u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.0 72.0 72.0 72.0 10.00
16 Jan, 2025 72.0 72.0 72.0 72.0 12.00
15 Jan, 2025 80.0 80.0 80.0 80.0 10.00
14 Jan, 2025 80.0 80.0 80.0 80.0 10.00
13 Jan, 2025 80.0 80.0 80.0 80.0 25.00
10 Jan, 2025 83.04 83.04 82.07 82.07 10.00
09 Jan, 2025 94.16 96.92 82.82 82.82 10.00
08 Jan, 2025 82.82 82.82 82.82 82.82 -
07 Jan, 2025 82.82 82.82 82.82 82.82 10.00
06 Jan, 2025 82.82 82.82 82.82 82.82 10.00