u-blox Holding AG (UBLXF)
USD 79.95
(0.0%)
USD 79.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 30.00 |
| 18 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 10.00 |
| 17 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 16 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 10.00 |
| 13 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 10.00 |
| 12 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 10.00 |
| 11 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 10 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 09 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 06 Dec, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 10.00 |
PEI
MEGL
3888
OROVF
009810
RKUNF