u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 105.98 105.98 105.98 105.98 -
13 May, 2025 105.98 105.98 105.98 105.98 -
12 May, 2025 105.98 105.98 105.98 105.98 -
09 May, 2025 105.98 105.98 105.98 105.98 1000.00
08 May, 2025 103.05 103.05 103.05 103.05 -
07 May, 2025 103.05 103.05 103.05 103.05 -
06 May, 2025 103.05 103.05 103.05 103.05 -
05 May, 2025 103.05 103.05 103.05 103.05 -
02 May, 2025 103.05 103.05 103.05 103.05 185.00
01 May, 2025 86.2 86.2 86.2 86.2 -