u-blox Holding AG (UBLXF)

USD 79.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.82 82.82 82.82 82.82 10.00
02 Jan, 2025 82.82 82.82 82.82 82.82 -
01 Jan, 2025 94.16 96.92 82.82 82.82 10.00
31 Dec, 2024 82.82 82.82 82.82 82.82 10.00
30 Dec, 2024 82.82 82.82 82.82 82.82 3.00
27 Dec, 2024 79.5 79.5 79.5 79.5 10.00
26 Dec, 2024 79.5 79.5 79.5 79.5 10.00
24 Dec, 2024 79.5 79.5 79.5 79.5 79.00
23 Dec, 2024 76.14 76.14 76.14 76.14 10.00
20 Dec, 2024 76.14 76.14 76.14 76.14 -