u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 86.2 86.2 86.2 86.2 -
24 Apr, 2025 86.2 86.2 86.2 86.2 -
23 Apr, 2025 86.2 86.2 86.2 86.2 -
22 Apr, 2025 86.2 86.2 86.2 86.2 20.00
21 Apr, 2025 85.83 85.83 85.83 85.83 -
18 Apr, 2025 94.16 96.92 85.83 85.83 10.00
17 Apr, 2025 85.83 85.83 85.83 85.83 -
16 Apr, 2025 85.83 85.83 85.83 85.83 -
15 Apr, 2025 85.83 85.83 85.83 85.83 50.00
14 Apr, 2025 83.42 83.42 83.42 83.42 15.00