u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 85.75 85.75 85.75 85.75 25.00
13 Oct, 2023 85.2 85.2 85.2 85.2 -
12 Oct, 2023 85.2 85.2 85.2 85.2 -
11 Oct, 2023 85.2 85.2 85.2 85.2 -
10 Oct, 2023 85.2 85.2 85.2 85.2 -
09 Oct, 2023 85.2 85.2 85.2 85.2 -
06 Oct, 2023 85.2 85.2 85.2 85.2 -
05 Oct, 2023 85.2 85.2 85.2 85.2 -
04 Oct, 2023 85.2 85.2 85.2 85.2 -
03 Oct, 2023 85.2 85.2 85.2 85.2 -