u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.31 72.31 72.31 72.31 -
03 Mar, 2025 72.31 72.31 72.31 72.31 -
28 Feb, 2025 72.31 72.31 72.31 72.31 10.00
27 Feb, 2025 72.31 72.31 72.31 72.31 10.00
26 Feb, 2025 72.31 72.31 72.31 72.31 10.00
25 Feb, 2025 72.31 72.31 72.31 72.31 -
24 Feb, 2025 72.31 72.31 72.31 72.31 10.00
21 Feb, 2025 72.31 72.31 72.31 72.31 10.00
20 Feb, 2025 72.31 72.31 72.31 72.31 -
19 Feb, 2025 72.31 72.31 72.31 72.31 10.00