Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 19 Feb, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.24 | 7.24 | 300.00 |
| 14 Feb, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 13 Feb, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 700.00 |
| 12 Feb, 2025 | 7.31 | 7.31 | 6.81 | 6.81 | 2400.00 |
| 11 Feb, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 400.00 |
| 10 Feb, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1000.00 |
| 07 Feb, 2025 | 7.15 | 7.16 | 7.06 | 7.16 | 1000.00 |
| 06 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS