Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 19 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 18 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 15 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 14 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 13 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 12 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 11 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 08 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS