Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1000.00 |
| 02 Dec, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 2300.00 |
| 29 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 300.00 |
| 27 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 700.00 |
| 26 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 22 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 109.00 |
| 21 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 109.00 |
| 20 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 19 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS