Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.4 6.4 6.4 6.4 -
28 Dec, 2023 6.4 6.4 6.4 6.4 -
27 Dec, 2023 6.0 6.4 6.0 6.4 1500.00
26 Dec, 2023 5.6 5.6 5.6 5.6 -
22 Dec, 2023 5.75 5.75 5.6 5.6 521.00
21 Dec, 2023 5.6 5.6 5.6 5.6 -
20 Dec, 2023 5.6 5.6 5.6 5.6 -
19 Dec, 2023 5.6 5.6 5.6 5.6 100.00
18 Dec, 2023 5.55 5.55 5.55 5.55 -
15 Dec, 2023 5.55 5.55 5.55 5.55 -