Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.11 6.11 6.11 6.11 -
22 Sep, 2023 6.2 6.2 6.1 6.11 1123.00
21 Sep, 2023 6.32 6.32 6.3 6.3 5800.00
20 Sep, 2023 6.31 6.31 6.31 6.31 -
19 Sep, 2023 6.31 6.31 6.31 6.31 -
18 Sep, 2023 6.31 6.31 6.31 6.31 -
15 Sep, 2023 6.31 6.31 6.31 6.31 -
14 Sep, 2023 6.45 6.45 6.31 6.31 400.00