Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 15 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 14 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1000.00 |
| 13 Jan, 2025 | 6.8 | 6.8 | 6.56 | 6.56 | 243.00 |
| 10 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 291.00 |
| 08 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 291.00 |
| 06 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 301.00 |
| 03 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS