Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(-0.15%)
USD 6.59
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 14 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 12 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 10 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 05 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 04 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS