Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 800.00 |
| 31 Dec, 2024 | 7.48 | 7.48 | 7.34 | 7.34 | 200.00 |
| 30 Dec, 2024 | 7.24 | 7.6 | 7.24 | 7.37 | 944.00 |
| 27 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 26 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 24 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 300.00 |
| 20 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 200.00 |
| 19 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 200.00 |
| 18 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 900.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS