Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.6 5.6 5.6 5.6 -
29 Nov, 2023 5.6 5.6 5.6 5.6 900.00
28 Nov, 2023 5.6 5.6 5.6 5.6 -
27 Nov, 2023 5.95 5.95 5.6 5.6 1500.00
24 Nov, 2023 6.09 6.09 6.09 6.09 -
22 Nov, 2023 6.09 6.09 6.09 6.09 -
21 Nov, 2023 6.09 6.09 6.09 6.09 -
20 Nov, 2023 6.09 6.09 6.09 6.09 -
17 Nov, 2023 5.95 6.09 5.95 6.09 600.00
16 Nov, 2023 5.95 5.95 5.95 5.95 -