Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.09 6.09 6.09 6.09 -
21 Nov, 2023 6.09 6.09 6.09 6.09 -
20 Nov, 2023 6.09 6.09 6.09 6.09 -
17 Nov, 2023 5.95 6.09 5.95 6.09 600.00
16 Nov, 2023 5.95 5.95 5.95 5.95 -
15 Nov, 2023 5.95 5.95 5.95 5.95 200.00
14 Nov, 2023 5.75 5.75 5.75 5.75 -
13 Nov, 2023 5.95 5.95 5.75 5.75 10.2 Thousand
10 Nov, 2023 5.9 5.9 5.9 5.9 -
09 Nov, 2023 5.9 5.9 5.9 5.9 100.00