Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.55 5.55 5.55 5.55 -
13 Dec, 2023 5.55 5.55 5.55 5.55 -
12 Dec, 2023 5.6 5.6 5.55 5.55 2100.00
11 Dec, 2023 6.04 6.04 6.04 6.04 -
08 Dec, 2023 6.04 6.04 6.04 6.04 -
07 Dec, 2023 6.04 6.04 6.04 6.04 -
06 Dec, 2023 6.04 6.04 6.04 6.04 100.00
05 Dec, 2023 5.6 5.6 5.6 5.6 -
04 Dec, 2023 5.6 5.6 5.6 5.6 -
01 Dec, 2023 5.6 5.6 5.6 5.6 -