Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.65 5.65 5.65 5.65 700.00
20 Oct, 2023 6.0 6.0 6.0 6.0 -
19 Oct, 2023 6.0 6.0 6.0 6.0 -
18 Oct, 2023 6.0 6.0 6.0 6.0 -
17 Oct, 2023 6.0 6.0 6.0 6.0 -
16 Oct, 2023 6.1 6.1 6.0 6.0 3200.00
13 Oct, 2023 6.3 6.3 6.3 6.3 700.00
12 Oct, 2023 6.11 6.11 6.11 6.11 -
11 Oct, 2023 6.11 6.11 6.11 6.11 -
10 Oct, 2023 6.11 6.11 6.11 6.11 -