Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Nov, 2023 | 5.95 | 5.95 | 5.6 | 5.6 | 1500.00 |
| 24 Nov, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 22 Nov, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 21 Nov, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 20 Nov, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS