Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6.0 6.0 6.0 6.0 -
27 Feb, 2024 6.0 6.0 6.0 6.0 400.00
26 Feb, 2024 6.0 6.0 6.0 6.0 -
23 Feb, 2024 6.0 6.0 6.0 6.0 -
22 Feb, 2024 5.75 5.75 5.5 5.5 1300.00
21 Feb, 2024 5.76 5.76 5.76 5.76 -
20 Feb, 2024 5.9 5.9 5.76 5.76 2500.00
16 Feb, 2024 6.45 6.45 6.45 6.45 700.00
15 Feb, 2024 6.4 6.4 6.4 6.4 -
14 Feb, 2024 6.4 6.4 6.4 6.4 -