Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.6 5.6 5.6 5.6 -
20 Dec, 2023 5.6 5.6 5.6 5.6 -
19 Dec, 2023 5.6 5.6 5.6 5.6 100.00
18 Dec, 2023 5.55 5.55 5.55 5.55 -
15 Dec, 2023 5.55 5.55 5.55 5.55 -
14 Dec, 2023 5.55 5.55 5.55 5.55 -
13 Dec, 2023 5.55 5.55 5.55 5.55 -
12 Dec, 2023 5.6 5.6 5.55 5.55 2100.00
11 Dec, 2023 6.04 6.04 6.04 6.04 -
08 Dec, 2023 6.04 6.04 6.04 6.04 -