Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 700.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 528.00 |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
| 05 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 400.00 |
| 01 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 28 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS