Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.4 6.4 6.4 6.4 -
05 Jan, 2024 6.4 6.4 6.4 6.4 -
04 Jan, 2024 6.4 6.4 6.4 6.4 -
03 Jan, 2024 6.4 6.4 6.4 6.4 -
02 Jan, 2024 6.4 6.4 6.4 6.4 -
29 Dec, 2023 6.4 6.4 6.4 6.4 -
28 Dec, 2023 6.4 6.4 6.4 6.4 -
27 Dec, 2023 6.0 6.4 6.0 6.4 1500.00
26 Dec, 2023 5.6 5.6 5.6 5.6 -
22 Dec, 2023 5.75 5.75 5.6 5.6 521.00