Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 08 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS