Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.76 5.76 5.76 5.76 -
20 Feb, 2024 5.9 5.9 5.76 5.76 2500.00
16 Feb, 2024 6.45 6.45 6.45 6.45 700.00
15 Feb, 2024 6.4 6.4 6.4 6.4 -
14 Feb, 2024 6.4 6.4 6.4 6.4 -
13 Feb, 2024 6.4 6.4 6.4 6.4 -
12 Feb, 2024 6.4 6.4 6.4 6.4 -
09 Feb, 2024 6.4 6.4 6.4 6.4 -
08 Feb, 2024 6.4 6.4 6.4 6.4 100.00
07 Feb, 2024 5.85 5.85 5.85 5.85 -