Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 26 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Feb, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 1300.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS