Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 400.00 |
| 01 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 28 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 22 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 21 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS