Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 700.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 528.00 |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
| 05 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS