Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 15 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 13 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 10 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1500.00 |
| 09 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
| 08 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS