Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.5 6.5 6.5 6.5 -
26 Aug, 2024 6.5 6.5 6.5 6.5 -
23 Aug, 2024 6.5 6.5 6.5 6.5 100.00
22 Aug, 2024 6.25 6.25 6.25 6.25 200.00
21 Aug, 2024 6.0 6.0 6.0 6.0 -
20 Aug, 2024 6.0 6.0 6.0 6.0 -
19 Aug, 2024 6.0 6.0 6.0 6.0 -
16 Aug, 2024 6.0 6.0 6.0 6.0 -
15 Aug, 2024 6.0 6.0 6.0 6.0 -
14 Aug, 2024 6.0 6.0 6.0 6.0 -