Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.35 6.35 6.35 6.35 -
30 May, 2024 6.35 6.35 6.35 6.35 1500.00
29 May, 2024 6.3 6.3 6.3 6.3 -
28 May, 2024 6.3 6.3 6.3 6.3 1500.00
24 May, 2024 6.3 6.3 6.3 6.3 -
23 May, 2024 6.3 6.3 6.3 6.3 100.00
22 May, 2024 6.25 6.25 6.25 6.25 -
21 May, 2024 6.25 6.25 6.25 6.25 100.00
20 May, 2024 6.25 6.25 6.25 6.25 -
17 May, 2024 6.25 6.25 6.25 6.25 2100.00