Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 28 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 27 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 26 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Jun, 2024 | 5.62 | 6.0 | 5.62 | 6.0 | 1615.00 |
| 17 Jun, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS