Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.25 6.25 6.0 6.0 503.00
29 Jul, 2024 6.25 6.25 6.25 6.25 -
26 Jul, 2024 6.25 6.25 6.25 6.25 -
25 Jul, 2024 6.25 6.25 6.25 6.25 -
24 Jul, 2024 6.25 6.25 6.25 6.25 -
23 Jul, 2024 6.25 6.25 6.25 6.25 -
22 Jul, 2024 6.25 6.25 6.25 6.25 -
19 Jul, 2024 6.25 6.25 6.25 6.25 -
18 Jul, 2024 6.25 6.25 6.25 6.25 -
17 Jul, 2024 6.38 6.38 6.25 6.25 600.00