USD 6.81
(-6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 500.00 |
16 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 500.00 |
13 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 500.00 |
12 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 500.00 |
11 Sep, 2024 | 7.0 | 7.04 | 7.0 | 7.04 | 2300.00 |
10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
09 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 311.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS