Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.0 | 7.04 | 7.0 | 7.04 | 2300.00 |
| 10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 311.00 |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 29 Aug, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 501.00 |
| 28 Aug, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 3600.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS