Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 03 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1000.00 |
| 02 Dec, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 2300.00 |
| 29 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 300.00 |
| 27 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 700.00 |
| 26 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 22 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 109.00 |
| 21 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 109.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS