Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.51 | 5.51 | 1000.00 |
| 18 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS