Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.04 6.04 6.04 6.04 -
06 Dec, 2023 6.04 6.04 6.04 6.04 100.00
05 Dec, 2023 5.6 5.6 5.6 5.6 -
04 Dec, 2023 5.6 5.6 5.6 5.6 -
01 Dec, 2023 5.6 5.6 5.6 5.6 -
30 Nov, 2023 5.6 5.6 5.6 5.6 -
29 Nov, 2023 5.6 5.6 5.6 5.6 900.00
28 Nov, 2023 5.6 5.6 5.6 5.6 -
27 Nov, 2023 5.95 5.95 5.6 5.6 1500.00
24 Nov, 2023 6.09 6.09 6.09 6.09 -