Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 5.75 5.75 5.75 5.75 -
12 Mar, 2024 5.75 5.75 5.75 5.75 -
11 Mar, 2024 5.75 5.75 5.75 5.75 -
08 Mar, 2024 5.75 5.75 5.75 5.75 -
07 Mar, 2024 5.75 5.75 5.75 5.75 -
06 Mar, 2024 5.75 5.75 5.75 5.75 600.00
05 Mar, 2024 6.0 6.0 6.0 6.0 -
04 Mar, 2024 6.0 6.0 6.0 6.0 -
01 Mar, 2024 6.0 6.0 6.0 6.0 -
29 Feb, 2024 6.0 6.0 6.0 6.0 -