Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.4 6.4 6.4 6.4 -
12 Feb, 2024 6.4 6.4 6.4 6.4 -
09 Feb, 2024 6.4 6.4 6.4 6.4 -
08 Feb, 2024 6.4 6.4 6.4 6.4 100.00
07 Feb, 2024 5.85 5.85 5.85 5.85 -
06 Feb, 2024 5.85 5.85 5.85 5.85 -
05 Feb, 2024 5.85 5.85 5.85 5.85 -
02 Feb, 2024 5.85 5.85 5.85 5.85 -
01 Feb, 2024 5.85 5.85 5.85 5.85 730.00
31 Jan, 2024 5.85 5.85 5.85 5.85 -