Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 230.00 |
| 03 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1536.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS