Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 04 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Feb, 2025 | 6.98 | 7.0 | 6.96 | 7.0 | 1700.00 |
| 31 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 30 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 29 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 28 Jan, 2025 | 6.85 | 7.07 | 6.85 | 7.07 | 400.00 |
| 27 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS