Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 05 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Nov, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 800.00 |
| 01 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 457.00 |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 457.00 |
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 457.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 28 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 24 Oct, 2024 | 7.0 | 7.0 | 6.55 | 6.55 | 2500.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS