Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 22 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 17 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 5200.00 |
| 14 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 11 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 10 Oct, 2024 | 7.34 | 7.34 | 6.95 | 6.95 | 6100.00 |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS