Toray Industries, Inc. (TRYIF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 31 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 21.7 Thousand |
| 28 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
| 24 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
BLU
ERKH
AINO
0268
9549
8196