Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4.74 4.74 4.74 4.74 -
14 Mar, 2024 4.74 4.74 4.74 4.74 -
13 Mar, 2024 4.74 4.74 4.74 4.74 900.00
12 Mar, 2024 4.71 4.71 4.71 4.71 200.00
11 Mar, 2024 4.7 4.7 4.7 4.7 200.00
08 Mar, 2024 4.71 4.71 4.71 4.71 -
07 Mar, 2024 4.71 4.71 4.71 4.71 -
06 Mar, 2024 4.71 4.71 4.71 4.71 -
05 Mar, 2024 4.71 4.71 4.71 4.71 218.00
04 Mar, 2024 4.35 4.35 4.35 4.35 -