Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4.88 4.88 4.88 4.88 -
28 Mar, 2024 4.88 4.88 4.88 4.88 -
27 Mar, 2024 4.88 4.88 4.88 4.88 -
26 Mar, 2024 4.88 4.88 4.88 4.88 -
25 Mar, 2024 4.88 4.88 4.88 4.88 2300.00
22 Mar, 2024 4.88 4.88 4.88 4.88 -
21 Mar, 2024 4.88 4.88 4.88 4.88 240.00
20 Mar, 2024 4.85 4.85 4.85 4.85 449.00
19 Mar, 2024 4.74 4.74 4.74 4.74 -
18 Mar, 2024 4.74 4.74 4.74 4.74 -