Toray Industries, Inc. (TRYIF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 129.00 |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
BLU
ERKH
AINO
0268
9549
8196