Toray Industries, Inc. (TRYIF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
BLU
ERKH
AINO
0268
9549
8196