Toray Industries, Inc. (TRYIF)

USD 6.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.49 6.49 6.49 6.49 1589.00
30 Jan, 2025 6.49 6.49 6.49 6.49 -
29 Jan, 2025 6.49 6.49 6.49 6.49 -
28 Jan, 2025 6.49 6.49 6.49 6.49 -
27 Jan, 2025 6.49 6.49 6.49 6.49 -
24 Jan, 2025 6.49 6.49 6.49 6.49 100.00
23 Jan, 2025 6.55 6.55 6.55 6.55 -
22 Jan, 2025 6.55 6.55 6.55 6.55 1589.00
21 Jan, 2025 6.32 6.32 6.32 6.32 -
17 Jan, 2025 6.32 6.32 6.32 6.32 1589.00