Toray Industries, Inc. (TRYIF)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 26 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 25 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 24 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 19 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 17 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Apr, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
BLU
ERKH
AINO
0268
9549
8196