Toray Industries, Inc. (TRYIF)

USD 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.46 4.46 4.46 4.46 -
08 Jul, 2024 4.46 4.46 4.46 4.46 -
05 Jul, 2024 4.46 4.46 4.46 4.46 -
03 Jul, 2024 4.46 4.46 4.46 4.46 -
02 Jul, 2024 4.46 4.46 4.46 4.46 -
01 Jul, 2024 4.46 4.46 4.46 4.46 -
28 Jun, 2024 4.46 4.46 4.46 4.46 -
27 Jun, 2024 4.46 4.46 4.46 4.46 -
26 Jun, 2024 4.46 4.46 4.46 4.46 13.4 Thousand
25 Jun, 2024 4.46 4.46 4.46 4.46 2000.00