Toray Industries, Inc. (TRYIF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 21 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
| 20 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5000.00 |
| 16 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 15 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 14 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 13 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 10 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
BLU
ERKH
AINO
0268
9549
8196