Toray Industries, Inc. (TRYIF)

USD 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.6 4.6 4.6 4.6 1800.00
08 May, 2024 4.68 4.68 4.68 4.68 -
07 May, 2024 4.68 4.68 4.68 4.68 -
06 May, 2024 4.68 4.68 4.68 4.68 -
03 May, 2024 4.68 4.68 4.68 4.68 -
02 May, 2024 4.68 4.68 4.68 4.68 -
01 May, 2024 4.68 4.68 4.68 4.68 400.00
30 Apr, 2024 4.3 4.3 4.3 4.3 -
29 Apr, 2024 4.3 4.3 4.3 4.3 100.00
26 Apr, 2024 5.23 5.23 5.23 5.23 -