Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.9 41.9 41.9 41.9 -
19 Apr, 2024 41.9 41.9 41.9 41.9 -
18 Apr, 2024 41.9 41.9 41.9 41.9 -
17 Apr, 2024 41.9 41.9 41.9 41.9 -
16 Apr, 2024 41.9 41.9 41.9 41.9 -
15 Apr, 2024 41.9 41.9 41.9 41.9 -
12 Apr, 2024 41.9 41.9 41.9 41.9 -
11 Apr, 2024 41.9 41.9 41.9 41.9 -
10 Apr, 2024 41.9 41.9 41.9 41.9 -
09 Apr, 2024 41.9 41.9 41.9 41.9 -