Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 39.25 39.25 39.25 39.25 -
21 Mar, 2024 39.25 39.25 39.25 39.25 -
20 Mar, 2024 39.25 39.25 39.25 39.25 -
19 Mar, 2024 39.25 39.25 39.25 39.25 -
18 Mar, 2024 39.25 39.25 39.25 39.25 -
12 Feb, 2024 39.25 39.25 39.25 39.25 428.00
02 Jan, 2024 33.73 33.73 33.73 33.73 -
29 Dec, 2023 33.73 33.73 33.73 33.73 -
28 Dec, 2023 33.73 33.73 33.73 33.73 -
27 Dec, 2023 33.73 33.73 33.73 33.73 -