Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 63.0 63.0 63.0 63.0 -
05 Jun, 2025 63.0 63.0 63.0 63.0 -
04 Jun, 2025 63.0 63.0 63.0 63.0 -
03 Jun, 2025 63.0 63.0 63.0 63.0 -
02 Jun, 2025 63.0 63.0 63.0 63.0 -
30 May, 2025 59.02 63.0 59.02 63.0 377.00
29 May, 2025 57.11 57.11 57.11 57.11 -
28 May, 2025 57.11 57.11 57.11 57.11 -
27 May, 2025 57.11 57.11 57.11 57.11 -
26 May, 2025 64.99 64.99 57.11 57.11 1080.00