Trip.com Group Limited (TRPCF)

USD 53.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.4 53.4 53.4 53.4 1689.00
02 Jan, 2025 65.36 65.36 65.36 65.36 1689.00
01 Jan, 2025 49.6 53.4 49.6 53.4 1689.00
31 Dec, 2024 53.4 53.4 53.4 53.4 1689.00
30 Dec, 2024 53.4 53.4 53.4 53.4 1689.00
27 Dec, 2024 53.4 53.4 53.4 53.4 1689.00
26 Dec, 2024 53.4 53.4 53.4 53.4 1689.00
25 Dec, 2024 49.6 53.4 49.6 53.4 1689.00
24 Dec, 2024 53.4 53.4 53.4 53.4 -
23 Dec, 2024 53.4 53.4 53.4 53.4 -