Trip.com Group Limited (TRPCF)
USD 62.55
(-3.75%)
USD 62.55
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 22 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 21 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 20 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 19 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 16 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 15 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 14 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 13 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 12 May, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | - |
0VOA
ARK
TBBK
JPM-PJ
PAL
FYBR