Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 62.55 62.55 62.55 62.55 -
24 Apr, 2025 62.55 62.55 62.55 62.55 19.87 Thousand
23 Apr, 2025 63.4 63.4 63.4 63.4 -
22 Apr, 2025 63.4 63.4 63.4 63.4 -
21 Apr, 2025 63.4 63.4 63.4 63.4 -
18 Apr, 2025 64.99 64.99 63.4 63.4 1080.00
17 Apr, 2025 63.4 63.4 63.4 63.4 -
16 Apr, 2025 63.4 63.4 63.4 63.4 -
15 Apr, 2025 63.4 63.4 63.4 63.4 -
14 Apr, 2025 63.4 63.4 63.4 63.4 -